SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$852.84
-1.12%
≈ ￥5628.74
(-$9.67)
更新于 2026-11-15 13:30:01
24H 最高$867.73
24H 最低$829.50
今日开盘$862.51
24H 成交量$564.31万
流通市值$1.10亿
24H 涨跌额(-$9.67)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9676 | $1.00 | $0.893 | $2.64亿 | $612.07亿 | -2.93% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $32.96万 | $642.73万 | -5.97% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.42万 | — | -1.24% |
| 98 |
JSTJUST
|
$0.14264 | $0.14653 | $0.14111 | $316.43万 | $14.33亿 | -2.04% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.75% |
| 305 |
ADXAdEx
|
$0.0438 | $0.047 | $0.0416 | $49.89万 | $631.63万 | -5.81% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.75万 | $1,529.82万 | -5.69% |
| 374 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.92万 | $1.11亿 | -7.16% |
| 77 |
MEGAMegaETH
|
$0.04801 | $0.04878 | $0.04228 | $473.70万 | $5,052.12万 | 6.26% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.98万 | $795.42万 | -8.72% |
| 122 |
COINBCOINB
|
$119.04 | $124.24 | $113.48 | $216.06万 | — | -3.96% |
| 8 |
BNB币安币
|
$595.88 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -8.53% |
| 25 |
INJInjective Protocol
|
$7.088 | $8.25 | $6.56 | $2,954.55万 | $7.07亿 | -11.71% |