Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$0.9861 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.36% |
| 423 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.66% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.96万 | — | -0.98% |
| 111 |
JSTJUST
|
$0.14533 | $0.14661 | $0.14364 | $198.91万 | $14.21亿 | -0.67% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -3.88% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $48.32万 | $680.46万 | -0.86% |
| 379 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.17万 | $1,599.97万 | -1.99% |
| 534 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.95万 | $1.19亿 | -3.27% |
| 127 |
MEGAMegaETH
|
$0.04505 | $0.04767 | $0.0445 | $158.58万 | $5,138.73万 | 0.20% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 368 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.61万 | $873.27万 | -3.79% |
| 155 |
COINBCOINB
|
$123.68 | $130.65 | $123.00 | $114.84万 | — | -2.94% |
| 9 |
BNB币安币
|
$616.68 | $649.80 | $612.65 | $9,565.68万 | $830.47亿 | -2.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 456 |
XAIXai Games
|
$0.00599 | $0.00632 | $0.00595 | $18.94万 | $709.50万 | -2.12% |
| 23 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.38 | $2,301.82万 | $7.92亿 | 6.94% |