达世币
DASH · 美元计价
$39.89
-3.97%
≈ ￥263.274
(-$1.65)
更新于 2026-11-13 14:40:01
24H 最高$41.76
24H 最低$38.55
今日开盘$41.54
24H 成交量$369.93万
流通市值$5.25亿
24H 涨跌额(-$1.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP (瑞波币)
|
$1.0221 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.83% |
| 521 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.55% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 254 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $54.14万 | — | -9.19% |
| 93 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.24万 | $14.48亿 | 1.39% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.08% |
| 327 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.84万 | $672.83万 | 1.09% |
| 463 |
TREETree Capital
|
$0.0298 | $0.0301 | $0.0286 | $20.80万 | $1,671.48万 | 0.68% |
| 411 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $26.98万 | $1.18亿 | -2.10% |
| 76 |
MEGAMegaETH
|
$0.04488 | $0.04729 | $0.04244 | $443.70万 | $5,191.28万 | 4.18% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 319 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.20万 | $849.12万 | -1.40% |
| 146 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $131.83万 | — | -3.78% |
| 8 |
BNB币安币
|
$633.73 | $675.04 | $622.41 | $1.36亿 | $862.01亿 | -6.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 493 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.50万 | $697.93万 | -0.98% |
| 53 |
INJInjective Protocol
|
$7.392 | $7.59 | $7.14 | $946.91万 | $7.20亿 | -0.28% |