Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.51% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.11% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 261 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $53.02万 | — | -9.04% |
| 95 |
JSTJUST
|
$0.14655 | $0.14716 | $0.14321 | $311.71万 | $14.48亿 | 0.98% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.50万 | $2,274.86万 | -3.76% |
| 326 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.67万 | $672.83万 | 0.65% |
| 468 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 415 |
AWEAWE Network
|
$0.06121 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.05% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $441.66万 | $5,191.28万 | 4.73% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.29万 | $849.12万 | -0.93% |
| 145 |
COINBCOINB
|
$127.95 | $135.15 | $126.24 | $133.23万 | — | -3.63% |
| 8 |
BNB币安币
|
$635.79 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.81万 | $697.93万 | -0.65% |
| 53 |
INJInjective Protocol
|
$7.511 | $7.59 | $7.14 | $982.40万 | $7.20亿 | 1.34% |