Avalanche
AVAX · 美元计价
$7.661
-7.95%
≈ ￥50.5626
(-$0.66)
更新于 2026-11-14 23:45:02
24H 最高$8.46
24H 最低$7.61
今日开盘$8.323
24H 成交量$2,179.62万
流通市值$35.17亿
24H 涨跌额(-$0.66)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9727 | $1.03 | $0.967 | $1.22亿 | $649.08亿 | -4.01% |
| 422 |
BELBella Protocol
|
$0.09 | $0.0946 | $0.0888 | $23.12万 | $673.90万 | -2.70% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 340 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.45 | $33.72万 | — | 7.20% |
| 107 |
JSTJUST
|
$0.14539 | $0.14653 | $0.14364 | $201.45万 | $14.21亿 | 0.57% |
| 447 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00378 | $20.53万 | $2,260.14万 | -5.19% |
| 253 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.72万 | $680.46万 | -5.77% |
| 370 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0287 | $29.19万 | $1,599.97万 | -2.67% |
| 453 |
AWEAWE Network
|
$0.05808 | $0.06144 | $0.05779 | $19.74万 | $1.19亿 | -4.93% |
| 108 |
MEGAMegaETH
|
$0.04471 | $0.04639 | $0.04443 | $200.30万 | $5,138.73万 | -2.72% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.78万 | $873.27万 | -7.60% |
| 178 |
COINBCOINB
|
$120.84 | $129.30 | $119.83 | $87.68万 | — | -4.45% |
| 8 |
BNB币安币
|
$598.48 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -4.85% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 403 |
XAIXai Games
|
$0.00572 | $0.00632 | $0.00563 | $25.49万 | $709.50万 | -6.23% |
| 24 |
INJInjective Protocol
|
$7.684 | $8.38 | $7.49 | $2,058.01万 | $7.92亿 | -4.07% |